拍板:3200.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.10 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 2024-07-03 | 0.05 | 0.00 | - | 10 | 86 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 10 | 482 |
| - | - | - | - | - | 2024-07-08 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-07-09 | 0.05 | 0.00 | - | 80 | 85 |
| - | - | - | - | - | 2024-07-10 | 0.10 | 0.00 | - | 5 | 55 |
| - | - | - | - | - | 2024-07-11 | 0.05 | 0.00 | - | 33 | 53 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 10 | 689 |
| - | - | - | - | - | 2024-07-15 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-07-16 | 0.05 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-07-17 | 0.46 | 0.00 | - | - | 6 |
| 2,307.12 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 9,030 |
| - | - | - | - | - | 2024-07-22 | 0.25 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2024-07-26 | 0.25 | 0.00 | - | 5 | 60 |
| - | - | - | - | - | 2024-07-31 | 0.22 | -0.21 | -48.84% | 2 | 568 |
| - | - | - | - | - | 2024-08-02 | 0.35 | 0.00 | - | 20 | 140 |
| - | - | - | - | - | 2024-08-09 | 0.55 | 0.00 | - | 6 | 48 |
| 2,088.09 | 0.00 | - | 1 | 12 | 2024-08-16 | 0.50 | +0.10 | +25.00% | 10 | 255 |
| - | - | - | - | - | 2024-08-30 | 0.65 | -0.30 | -31.58% | 30 | 3,748 |
| 2,272.56 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.40 | 0.00 | - | 5 | 142 |
| 1,172.30 | 0.00 | - | 5 | 1 | 2024-09-30 | 1.50 | -0.05 | -3.23% | 30 | 1,030 |
| 1,209.80 | 0.00 | - | - | 4 | 2024-10-18 | 2.35 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-10-31 | 3.00 | 0.00 | - | 12 | 412 |
| 2,124.11 | 0.00 | - | 1 | 2 | 2024-11-15 | 3.57 | -0.33 | -8.46% | 12 | 2,784 |
| - | - | - | - | - | 2024-11-29 | 4.60 | 0.00 | - | 1 | 25 |
| 2,333.95 | +45.95 | +2.01% | 2 | 306 | 2024-12-20 | 5.55 | -0.35 | -5.93% | 2,080 | 32,046 |
| - | - | - | - | - | 2024-12-31 | 6.40 | 0.00 | - | 1 | 654 |
| 2,217.69 | 0.00 | - | 1 | 1 | 2025-01-17 | 7.00 | -1.15 | -14.11% | 2 | 1,842 |
| 2,130.00 | 0.00 | - | - | 1 | 2025-02-21 | 10.05 | 0.00 | - | 1 | 2,050 |
| - | - | - | - | - | 2025-03-21 | 12.10 | 0.00 | - | 13 | 845 |
| - | - | - | - | - | 2025-03-31 | 11.60 | -0.68 | -5.54% | 24 | 6 |
| 1,988.28 | 0.00 | - | - | 1 | 2025-04-17 | 14.50 | 0.00 | - | 28 | 124 |
| - | - | - | - | - | 2025-05-16 | 14.09 | -0.96 | -6.38% | 2 | 29 |
| - | - | - | - | - | 2025-06-20 | 16.14 | -0.36 | -2.18% | 10 | 9,441 |
| 2,225.00 | 0.00 | - | 50 | 100 | 2025-12-19 | 26.60 | -1.60 | -5.67% | 500 | 9,595 |
| 1,309.05 | 0.00 | - | 1 | 0 | 2026-12-18 | 47.00 | 0.00 | - | 5 | 3,083 |
| 1,263.84 | 0.00 | - | 1 | 0 | 2027-12-17 | 68.13 | 0.00 | - | 6 | 655 |
| 2,662.05 | 0.00 | - | - | 4 | 2028-12-15 | 89.87 | 0.00 | - | 4 | 74 |
| - | - | - | - | - | 2029-12-21 | 164.00 | 0.00 | - | - | 61 |
